Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 8.0 8.7 8.0 8.65 14.58 Thousand
17 Sep, 2019 8.0 8.19 7.87 8.18 6878.00
16 Sep, 2019 8.06 8.07 7.86 7.94 12.66 Thousand
13 Sep, 2019 8.28 8.28 7.46 7.81 11.63 Thousand
12 Sep, 2019 7.7 8.28 7.7 8.1 10.36 Thousand
11 Sep, 2019 6.8 7.65 6.71 7.65 38.17 Thousand
10 Sep, 2019 6.57 6.99 6.57 6.88 7892.00
09 Sep, 2019 6.53 6.53 6.53 6.53 312.00
06 Sep, 2019 6.74 6.85 6.26 6.85 4654.00
05 Sep, 2019 6.7 6.84 6.48 6.66 3016.00