Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2019 | 7.9 | 8.0 | 7.57 | 8.0 | 4014.00 |
| 26 Dec, 2019 | 7.34 | 8.0 | 7.34 | 8.0 | 10.72 Thousand |
| 24 Dec, 2019 | 7.55 | 7.78 | 7.45 | 7.78 | 821.00 |
| 23 Dec, 2019 | 7.34 | 7.75 | 7.34 | 7.72 | 7391.00 |
| 20 Dec, 2019 | 7.29 | 7.46 | 7.15 | 7.33 | 2730.00 |
| 19 Dec, 2019 | 7.45 | 7.45 | 7.12 | 7.12 | 7265.00 |
| 18 Dec, 2019 | 7.41 | 7.46 | 7.41 | 7.46 | 3708.00 |
| 17 Dec, 2019 | 7.03 | 7.6 | 7.0 | 7.49 | 4113.00 |
| 16 Dec, 2019 | 7.9 | 7.9 | 6.6 | 7.07 | 36.05 Thousand |
| 13 Dec, 2019 | 8.04 | 8.05 | 8.01 | 8.05 | 5808.00 |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM