Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2020 | 7.44 | 7.44 | 7.43 | 7.43 | 628.00 |
| 27 Jan, 2020 | 7.47 | 7.68 | 7.2 | 7.57 | 9539.00 |
| 24 Jan, 2020 | 7.68 | 7.68 | 7.68 | 7.68 | 670.00 |
| 23 Jan, 2020 | 7.72 | 7.73 | 7.72 | 7.73 | 1336.00 |
| 22 Jan, 2020 | 7.59 | 7.63 | 7.59 | 7.63 | 578.00 |
| 21 Jan, 2020 | 7.55 | 7.65 | 7.55 | 7.65 | 1074.00 |
| 17 Jan, 2020 | 7.94 | 7.94 | 7.48 | 7.59 | 6664.00 |
| 16 Jan, 2020 | 7.45 | 7.95 | 7.45 | 7.95 | 2223.00 |
| 15 Jan, 2020 | 7.46 | 7.8 | 7.46 | 7.67 | 4308.00 |
| 14 Jan, 2020 | 7.44 | 7.71 | 7.44 | 7.7 | 6823.00 |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM