Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2020 | 5.55 | 5.92 | 5.55 | 5.89 | 2053.00 |
| 25 Feb, 2020 | 5.91 | 5.91 | 5.52 | 5.52 | 2038.00 |
| 24 Feb, 2020 | 5.3 | 6.62 | 5.3 | 5.75 | 17.79 Thousand |
| 21 Feb, 2020 | 5.3 | 5.34 | 5.3 | 5.3 | 2855.00 |
| 20 Feb, 2020 | 5.5 | 5.51 | 5.3 | 5.3 | 5716.00 |
| 19 Feb, 2020 | 5.57 | 5.58 | 5.5 | 5.51 | 6505.00 |
| 18 Feb, 2020 | 5.8 | 5.82 | 5.5 | 5.51 | 9003.00 |
| 14 Feb, 2020 | 5.89 | 6.01 | 5.8 | 5.83 | 6164.00 |
| 13 Feb, 2020 | 6.1 | 6.13 | 5.96 | 5.96 | 5677.00 |
| 12 Feb, 2020 | 6.16 | 6.3 | 6.1 | 6.13 | 6412.00 |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM