Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2020 | 5.41 | 5.53 | 5.31 | 5.35 | 6002.00 |
| 10 Mar, 2020 | 5.4 | 5.72 | 5.4 | 5.41 | 2400.00 |
| 09 Mar, 2020 | 5.35 | 5.59 | 5.35 | 5.59 | 2136.00 |
| 06 Mar, 2020 | 5.61 | 5.8 | 5.61 | 5.69 | 1699.00 |
| 05 Mar, 2020 | 5.98 | 6.02 | 5.98 | 6.02 | 488.00 |
| 04 Mar, 2020 | 5.86 | 6.16 | 5.86 | 6.11 | 3313.00 |
| 03 Mar, 2020 | 5.51 | 6.1 | 5.51 | 5.98 | 9879.00 |
| 02 Mar, 2020 | 5.56 | 5.6 | 5.45 | 5.59 | 1668.00 |
| 28 Feb, 2020 | 5.55 | 5.68 | 5.3 | 5.36 | 6580.00 |
| 27 Feb, 2020 | 5.6 | 5.69 | 5.52 | 5.52 | 3305.00 |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM