Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 5.28 | 5.45 | 5.28 | 5.45 | 1835.00 |
| 07 Apr, 2020 | 4.92 | 5.53 | 4.92 | 5.25 | 13.76 Thousand |
| 06 Apr, 2020 | 4.97 | 5.27 | 4.92 | 4.92 | 12.82 Thousand |
| 03 Apr, 2020 | 4.93 | 5.27 | 4.88 | 5.05 | 7427.00 |
| 02 Apr, 2020 | 4.62 | 5.83 | 4.62 | 4.79 | 14.7 Thousand |
| 01 Apr, 2020 | 5.47 | 5.5 | 4.41 | 4.41 | 12.22 Thousand |
| 31 Mar, 2020 | 5.83 | 5.83 | 5.26 | 5.26 | 7992.00 |
| 30 Mar, 2020 | 5.61 | 5.66 | 5.44 | 5.52 | 5943.00 |
| 27 Mar, 2020 | 5.03 | 5.83 | 5.03 | 5.61 | 7124.00 |
| 26 Mar, 2020 | 5.49 | 5.74 | 5.11 | 5.19 | 6273.00 |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM