Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2020 | 4.75 | 5.61 | 4.75 | 5.37 | 17.84 Thousand |
| 24 Mar, 2020 | 4.8 | 4.8 | 4.27 | 4.75 | 24.53 Thousand |
| 23 Mar, 2020 | 4.32 | 4.6 | 4.3 | 4.41 | 13.75 Thousand |
| 20 Mar, 2020 | 4.26 | 4.99 | 4.2 | 4.2 | 18.03 Thousand |
| 19 Mar, 2020 | 4.25 | 4.25 | 3.49 | 4.23 | 29.85 Thousand |
| 18 Mar, 2020 | 4.3 | 4.58 | 4.3 | 4.39 | 4885.00 |
| 17 Mar, 2020 | 5.01 | 5.46 | 4.98 | 5.02 | 9828.00 |
| 16 Mar, 2020 | 4.51 | 5.55 | 4.51 | 5.02 | 10.84 Thousand |
| 13 Mar, 2020 | 5.12 | 5.63 | 4.88 | 5.08 | 13.1 Thousand |
| 12 Mar, 2020 | 5.1 | 5.48 | 5.1 | 5.1 | 9286.00 |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM