Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2020 | 7.45 | 7.7 | 7.43 | 7.43 | 4869.00 |
| 10 Jan, 2020 | 7.31 | 7.61 | 7.31 | 7.6 | 4037.00 |
| 09 Jan, 2020 | 7.21 | 7.8 | 7.21 | 7.67 | 1768.00 |
| 08 Jan, 2020 | 7.7 | 7.97 | 7.7 | 7.87 | 5503.00 |
| 07 Jan, 2020 | 7.73 | 7.98 | 7.42 | 7.47 | 7171.00 |
| 06 Jan, 2020 | 7.42 | 7.9 | 7.42 | 7.48 | 12.21 Thousand |
| 03 Jan, 2020 | 7.4 | 7.99 | 7.08 | 7.2 | 8079.00 |
| 02 Jan, 2020 | 7.21 | 7.72 | 7.21 | 7.4 | 5668.00 |
| 31 Dec, 2019 | 7.93 | 8.0 | 7.51 | 7.51 | 9904.00 |
| 30 Dec, 2019 | 7.92 | 8.05 | 7.8 | 7.99 | 22.64 Thousand |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM