Snow Lake Resources Ltd (LITM)
USD 3.37
(1.2%)
USD 3.37
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.03 | 3.03 | 2.8 | 2.9 | 7831.00 |
| 05 Dec, 2022 | 2.99 | 3.07 | 2.91 | 2.98 | 4662.00 |
| 02 Dec, 2022 | 3.03 | 3.09 | 2.98 | 2.99 | 9177.00 |
| 01 Dec, 2022 | 3.15 | 3.18 | 2.96 | 3.02 | 11.32 Thousand |
| 30 Nov, 2022 | 3.08 | 3.15 | 2.95 | 3.15 | 13.31 Thousand |
| 29 Nov, 2022 | 2.97 | 3.05 | 2.91 | 3.05 | 9108.00 |
| 28 Nov, 2022 | 3.3 | 3.34 | 2.93 | 3.0 | 26.83 Thousand |
| 25 Nov, 2022 | 3.32 | 3.4 | 3.17 | 3.38 | 14.55 Thousand |
| 23 Nov, 2022 | 3.15 | 3.35 | 3.12 | 3.31 | 11.65 Thousand |
| 22 Nov, 2022 | 3.39 | 3.39 | 3.16 | 3.23 | 12.74 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE