Snow Lake Resources Ltd (LITM)

USD 3.37

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 2.16 2.26 2.1 2.14 3677.00
04 Jan, 2023 2.2 2.34 2.15 2.2 4862.00
03 Jan, 2023 2.27 2.36 2.15 2.27 3569.00
30 Dec, 2022 2.27 2.3 2.14 2.28 2708.00
29 Dec, 2022 2.16 2.29 2.07 2.27 5292.00
28 Dec, 2022 2.05 2.15 2.01 2.15 7346.00
27 Dec, 2022 2.38 2.4 2.02 2.02 18.35 Thousand
23 Dec, 2022 2.15 2.37 2.11 2.35 9662.00
22 Dec, 2022 2.2 2.2 2.01 2.08 8285.00
21 Dec, 2022 2.08 2.28 2.08 2.2 9585.00