Snow Lake Resources Ltd (LITM)
USD 3.37
(1.2%)
USD 3.37
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.06 | 1.15 | 1.03 | 1.11 | 2438.00 |
| 01 Mar, 2024 | 1.13 | 1.14 | 1.03 | 1.06 | 2069.00 |
| 29 Feb, 2024 | 1.1 | 1.18 | 1.05 | 1.15 | 2869.00 |
| 28 Feb, 2024 | 1.13 | 1.22 | 1.04 | 1.11 | 3031.00 |
| 27 Feb, 2024 | 1.12 | 1.2 | 1.02 | 1.15 | 2700.00 |
| 26 Feb, 2024 | 1.14 | 1.14 | 1.07 | 1.14 | 3831.00 |
| 23 Feb, 2024 | 1.1 | 1.27 | 1.05 | 1.17 | 12.26 Thousand |
| 22 Feb, 2024 | 0.99 | 1.1 | 0.92 | 1.1 | 3315.00 |
| 21 Feb, 2024 | 0.95 | 1.0 | 0.9 | 1.0 | 2077.00 |
| 20 Feb, 2024 | 1.0 | 1.0 | 0.93 | 0.97 | 1869.00 |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE