Snow Lake Resources Ltd. (LITM)
USD 3.86
(1221.01%)
USD 3.86
(1221.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1.35 | 1.39 | 1.26 | 1.29 | 36.5 Thousand |
| 09 Oct, 2023 | 1.34 | 1.43 | 1.3 | 1.35 | 50.07 Thousand |
| 06 Oct, 2023 | 1.24 | 1.43 | 1.21 | 1.32 | 49.48 Thousand |
| 05 Oct, 2023 | 1.34 | 1.35 | 1.2 | 1.27 | 100.44 Thousand |
| 04 Oct, 2023 | 1.22 | 1.32 | 1.2 | 1.28 | 88.37 Thousand |
| 03 Oct, 2023 | 1.19 | 1.24 | 1.06 | 1.21 | 168.32 Thousand |
| 02 Oct, 2023 | 1.32 | 1.46 | 1.07 | 1.22 | 229.51 Thousand |
| 29 Sep, 2023 | 1.23 | 1.53 | 1.23 | 1.32 | 400.77 Thousand |
| 28 Sep, 2023 | 1.03 | 1.25 | 1.03 | 1.25 | 186.93 Thousand |
| 27 Sep, 2023 | 1.05 | 1.09 | 1.01 | 1.01 | 72.44 Thousand |
JBMA
9571
FROTO
IONEXCHANG
FUSEF
YGTFF