USD 3.86
(1221.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 1.16 | 1.21 | 1.08 | 1.12 | 32.63 Thousand |
12 Oct, 2023 | 1.22 | 1.28 | 1.15 | 1.16 | 83.78 Thousand |
11 Oct, 2023 | 1.32 | 1.32 | 1.2 | 1.24 | 65.61 Thousand |
10 Oct, 2023 | 1.35 | 1.39 | 1.26 | 1.29 | 36.5 Thousand |
09 Oct, 2023 | 1.34 | 1.43 | 1.3 | 1.35 | 50.07 Thousand |
06 Oct, 2023 | 1.24 | 1.43 | 1.21 | 1.32 | 49.48 Thousand |
05 Oct, 2023 | 1.34 | 1.35 | 1.2 | 1.27 | 100.44 Thousand |
04 Oct, 2023 | 1.22 | 1.32 | 1.2 | 1.28 | 88.37 Thousand |
03 Oct, 2023 | 1.19 | 1.24 | 1.06 | 1.21 | 168.32 Thousand |
02 Oct, 2023 | 1.32 | 1.46 | 1.07 | 1.22 | 229.51 Thousand |
JBMA
9571
FROTO
IONEXCHANG
FUSEF
YGTFF