Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 37.45 37.6 36.65 36.8 578.43 Thousand
04 Jan, 2017 37.55 38.45 36.85 37.6 1.08 Million
03 Jan, 2017 39.4 39.7 36.85 37.3 1.19 Million
30 Dec, 2016 39.35 39.45 38.0 38.65 786.39 Thousand
29 Dec, 2016 39.35 39.74 38.75 39.3 661.54 Thousand
28 Dec, 2016 41.45 41.5 39.3 39.4 645.84 Thousand
27 Dec, 2016 40.5 41.4 40.25 41.15 454.59 Thousand
23 Dec, 2016 39.75 40.5 39.75 40.5 293.82 Thousand
22 Dec, 2016 40.35 40.78 39.65 39.9 330.17 Thousand
21 Dec, 2016 40.05 40.7 39.85 40.3 425.79 Thousand