Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 38.1 39.0 38.0 38.85 783.41 Thousand
02 Feb, 2017 38.1 38.3 37.67 37.85 730.33 Thousand
01 Feb, 2017 38.5 38.5 37.05 38.1 1.1 Million
31 Jan, 2017 36.55 38.2 35.85 37.95 1.09 Million
30 Jan, 2017 36.9 36.95 36.05 36.75 412.31 Thousand
27 Jan, 2017 37.75 37.85 36.95 37.4 488.6 Thousand
26 Jan, 2017 38.6 38.75 37.52 37.75 557.75 Thousand
25 Jan, 2017 38.55 39.05 37.68 38.55 1.22 Million
24 Jan, 2017 34.75 37.83 34.65 37.7 1.56 Million
23 Jan, 2017 35.05 35.6 34.15 34.4 986.16 Thousand