Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 35.2 35.45 34.8 35.15 655.72 Thousand
19 Jan, 2017 35.05 36.55 34.9 35.1 1.31 Million
18 Jan, 2017 35.05 35.25 34.2 34.7 866.35 Thousand
17 Jan, 2017 36.05 36.05 34.78 34.9 678.61 Thousand
13 Jan, 2017 36.15 37.0 35.63 36.35 600.04 Thousand
12 Jan, 2017 37.25 37.25 35.13 36.05 1.25 Million
11 Jan, 2017 37.35 37.45 36.2 36.55 1.01 Million
10 Jan, 2017 36.6 37.55 36.3 37.5 1.28 Million
09 Jan, 2017 36.35 36.84 36.23 36.35 939.73 Thousand
06 Jan, 2017 36.85 37.2 35.9 36.55 737.81 Thousand