Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 57.7 58.0 56.55 57.5 1.42 Million
16 Nov, 2017 57.0 58.75 57.0 57.65 1.28 Million
15 Nov, 2017 55.35 56.7 54.55 56.45 1 Million
14 Nov, 2017 58.0 58.09 55.7 55.8 1.35 Million
13 Nov, 2017 56.55 58.0 56.55 57.65 828.03 Thousand
10 Nov, 2017 55.45 57.95 55.45 57.15 1.36 Million
09 Nov, 2017 56.3 56.85 54.85 55.45 1.77 Million
08 Nov, 2017 55.95 57.65 55.65 57.35 1.8 Million
07 Nov, 2017 56.95 58.0 55.85 56.0 1.58 Million
06 Nov, 2017 59.7 59.7 56.5 57.4 1.75 Million