Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 56.6 56.68 55.2 55.95 1.4 Million
19 Oct, 2017 55.65 57.5 55.2 56.05 1.42 Million
18 Oct, 2017 56.1 56.85 55.5 56.5 1.05 Million
17 Oct, 2017 55.9 57.0 55.75 56.1 964.61 Thousand
16 Oct, 2017 57.2 57.99 55.6 55.75 1.56 Million
13 Oct, 2017 58.25 59.75 57.28 57.7 1.47 Million
12 Oct, 2017 58.0 60.2 57.46 58.95 1.33 Million
11 Oct, 2017 57.8 58.55 57.6 58.0 860.88 Thousand
10 Oct, 2017 58.85 59.15 57.6 57.8 999.39 Thousand
09 Oct, 2017 58.9 59.4 57.88 58.6 1.28 Million