Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 52.9 53.3 46.98 47.15 3.89 Million
01 Dec, 2017 53.45 53.95 51.05 52.25 2.16 Million
30 Nov, 2017 54.35 55.15 53.5 54.05 1.77 Million
29 Nov, 2017 57.55 57.55 53.45 54.1 4.01 Million
28 Nov, 2017 58.2 58.45 56.5 57.3 1.35 Million
27 Nov, 2017 60.05 60.4 57.8 58.15 1.47 Million
24 Nov, 2017 60.5 60.68 59.75 60.3 496.6 Thousand
22 Nov, 2017 59.45 61.0 59.4 60.25 1.32 Million
21 Nov, 2017 58.35 59.45 58.0 59.33 1.2 Million
20 Nov, 2017 57.5 58.8 57.35 57.95 996.51 Thousand