Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 68.0 68.25 64.7 64.9 1.71 Million
05 Sep, 2018 68.5 68.85 66.1 68.1 1.74 Million
04 Sep, 2018 67.95 69.32 67.6 67.9 1.54 Million
31 Aug, 2018 68.5 68.95 67.8 67.9 1.66 Million
30 Aug, 2018 68.85 69.95 68.05 68.4 1.86 Million
29 Aug, 2018 68.15 69.25 67.8 68.8 1.35 Million
28 Aug, 2018 66.8 68.25 66.15 68.15 1.45 Million
27 Aug, 2018 65.45 66.73 64.3 66.4 1.21 Million
24 Aug, 2018 64.95 65.4 64.0 65.1 1.41 Million
23 Aug, 2018 63.15 64.78 63.05 64.6 1.64 Million