Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 60.55 63.25 60.33 63.15 1.66 Million
19 Sep, 2018 60.75 61.0 59.65 60.25 710.81 Thousand
18 Sep, 2018 60.9 61.6 60.05 60.4 794.29 Thousand
17 Sep, 2018 61.15 61.65 59.9 60.95 999.5 Thousand
14 Sep, 2018 60.45 61.4 60.15 61.0 1.04 Million
13 Sep, 2018 60.65 61.95 59.8 60.05 1.5 Million
12 Sep, 2018 60.9 61.55 58.35 60.7 2.31 Million
11 Sep, 2018 64.6 64.78 60.85 61.3 2.41 Million
10 Sep, 2018 65.9 65.9 64.95 65.15 899.55 Thousand
07 Sep, 2018 64.85 67.95 64.6 65.8 1.65 Million