Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 60.83 61.0 58.79 59.36 1.13 Million
03 Oct, 2018 60.44 61.83 60.05 61.16 668.93 Thousand
02 Oct, 2018 60.15 61.35 59.89 60.21 851.24 Thousand
01 Oct, 2018 60.6 60.64 59.85 60.14 1.04 Million
28 Sep, 2018 60.85 61.25 59.15 59.95 1.53 Million
27 Sep, 2018 60.9 61.85 60.4 61.25 705.52 Thousand
26 Sep, 2018 62.85 63.05 60.76 61.25 1.11 Million
25 Sep, 2018 62.45 63.1 61.8 62.6 743.43 Thousand
24 Sep, 2018 61.4 62.45 61.05 62.15 819.91 Thousand
21 Sep, 2018 63.15 63.45 61.15 61.5 1.21 Million