Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 73.44 74.54 73.23 73.66 895.72 Thousand
27 Nov, 2019 72.28 74.04 72.14 73.91 1.11 Million
26 Nov, 2019 70.97 72.33 70.3 72.28 1.13 Million
25 Nov, 2019 68.42 71.01 68.42 70.89 1.26 Million
22 Nov, 2019 67.29 68.48 66.96 68.19 858.67 Thousand
21 Nov, 2019 68.5 68.6 67.0 67.15 1.16 Million
20 Nov, 2019 68.53 69.47 66.94 68.28 974.05 Thousand
19 Nov, 2019 68.98 69.41 68.19 69.25 826.59 Thousand
18 Nov, 2019 68.54 69.28 67.2 68.91 968.04 Thousand
15 Nov, 2019 68.2 69.09 67.27 68.9 1.54 Million