Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 67.17 68.49 66.79 67.99 1.09 Million
13 Nov, 2019 67.01 67.92 66.87 67.81 1.03 Million
12 Nov, 2019 66.7 67.97 66.6 67.7 1.23 Million
11 Nov, 2019 64.5 66.94 63.77 66.65 1.44 Million
08 Nov, 2019 65.56 66.54 65.03 66.53 1.02 Million
07 Nov, 2019 65.85 66.5 65.02 65.72 1.25 Million
06 Nov, 2019 65.91 65.91 64.64 65.42 1.09 Million
05 Nov, 2019 64.13 66.58 64.13 65.85 1.7 Million
04 Nov, 2019 65.6 65.68 63.8 64.66 1.89 Million
01 Nov, 2019 63.48 65.68 63.36 65.17 2.47 Million