Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 79.19 80.3 78.25 79.6 881.93 Thousand
27 Dec, 2019 79.79 80.2 78.83 79.01 826.06 Thousand
26 Dec, 2019 79.27 79.79 78.62 79.55 607.92 Thousand
24 Dec, 2019 79.38 79.42 78.39 78.79 256.17 Thousand
23 Dec, 2019 79.01 79.71 78.18 78.8 702.78 Thousand
20 Dec, 2019 78.8 78.99 77.3 78.63 1.87 Million
19 Dec, 2019 76.87 78.56 76.02 78.44 1.56 Million
18 Dec, 2019 75.37 76.12 73.95 75.99 1.66 Million
17 Dec, 2019 75.76 76.28 75.05 75.65 1.45 Million
16 Dec, 2019 75.62 77.17 75.04 75.49 1.67 Million