Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 79.66 80.68 77.53 77.6 1.3 Million
28 Jan, 2020 76.47 78.62 76.4 77.74 915.11 Thousand
27 Jan, 2020 76.26 77.36 75.58 75.89 788.48 Thousand
24 Jan, 2020 79.9 80.41 77.58 78.46 1.52 Million
23 Jan, 2020 78.69 79.36 77.81 79.01 1.04 Million
22 Jan, 2020 78.55 80.52 78.51 78.84 1.67 Million
21 Jan, 2020 76.28 78.78 76.28 78.08 942.49 Thousand
17 Jan, 2020 78.57 78.87 76.41 76.96 1.37 Million
16 Jan, 2020 76.97 77.95 76.75 77.75 1.64 Million
15 Jan, 2020 80.03 80.5 75.51 75.89 3.55 Million