Lipella Pharmaceuticals Inc. Common Stock (LIPO)
USD 0.31
(-3.44%)
USD 0.31
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.12 | 3.21 | 3.0 | 3.0 | 1450.00 |
| 04 Jan, 2023 | 3.1 | 3.28 | 3.02 | 3.2 | 3100.00 |
| 03 Jan, 2023 | 3.38 | 3.38 | 2.87 | 3.2 | 8075.00 |
| 30 Dec, 2022 | 3.05 | 3.19 | 3.0 | 3.13 | 2388.00 |
| 29 Dec, 2022 | 3.5 | 3.8 | 2.9 | 3.15 | 8550.00 |
| 28 Dec, 2022 | 3.87 | 3.87 | 3.25 | 3.37 | 14.47 Thousand |
| 27 Dec, 2022 | 4.05 | 4.2 | 3.2 | 3.66 | 12.02 Thousand |
| 23 Dec, 2022 | 4.05 | 4.86 | 4.01 | 4.01 | 18.2 Thousand |
| 22 Dec, 2022 | 3.6 | 4.5 | 3.16 | 4.5 | 10.2 Thousand |
| 21 Dec, 2022 | 5.6 | 5.6 | 3.52 | 3.99 | 29.82 Thousand |
LIQT
LITE
LITM
LIND
LINE
LINK