Lipella Pharmaceuticals Inc. Common Stock (LIPO)
USD 0.31
(-3.44%)
USD 0.31
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 2.7 | 2.7 | 2.44 | 2.51 | 9525.00 |
| 19 Jan, 2023 | 2.87 | 2.89 | 2.61 | 2.65 | 9050.00 |
| 18 Jan, 2023 | 3.06 | 3.14 | 2.6 | 2.87 | 29.72 Thousand |
| 17 Jan, 2023 | 3.16 | 3.39 | 3.08 | 3.11 | 32.05 Thousand |
| 13 Jan, 2023 | 3.06 | 3.3 | 3.06 | 3.19 | 36.37 Thousand |
| 12 Jan, 2023 | 3.29 | 3.41 | 3.06 | 3.21 | 90.41 Thousand |
| 11 Jan, 2023 | 5.8 | 6.1 | 3.39 | 3.67 | 3.12 Million |
| 10 Jan, 2023 | 3.2 | 3.3 | 3.02 | 3.11 | 7600.00 |
| 09 Jan, 2023 | 3.09 | 3.34 | 3.05 | 3.15 | 1413.00 |
| 06 Jan, 2023 | 3.0 | 3.2 | 3.0 | 3.09 | 375.00 |
LIQT
LITE
LITM
LIND
LINE
LINK