Lipella Pharmaceuticals Inc. Common Stock (LIPO)

USD 0.31

(-3.44%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 1.76 1.97 1.76 1.84 3150.00
03 Mar, 2023 2.13 2.15 1.72 1.81 22.23 Thousand
02 Mar, 2023 2.17 2.26 2.08 2.08 1288.00
01 Mar, 2023 2.02 2.17 2.02 2.17 600.00
28 Feb, 2023 2.12 2.15 2.05 2.07 4525.00
27 Feb, 2023 2.14 2.2 2.06 2.12 3575.00
24 Feb, 2023 2.16 2.16 2.02 2.11 3388.00
23 Feb, 2023 2.1 2.29 2.03 2.19 4725.00
22 Feb, 2023 2.25 2.36 2.02 2.14 4213.00
21 Feb, 2023 2.41 2.45 2.12 2.13 7200.00