Lipella Pharmaceuticals Inc. Common Stock (LIPO)
USD 0.31
(-3.44%)
USD 0.31
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 2.28 | 2.63 | 2.15 | 2.55 | 52.72 Thousand |
| 17 Mar, 2023 | 2.34 | 2.73 | 2.0 | 2.36 | 223.53 Thousand |
| 16 Mar, 2023 | 2.77 | 2.93 | 2.33 | 2.49 | 3 Million |
| 15 Mar, 2023 | 1.92 | 1.92 | 1.76 | 1.83 | 6788.00 |
| 14 Mar, 2023 | 1.85 | 1.96 | 1.83 | 1.89 | 2475.00 |
| 13 Mar, 2023 | 1.86 | 1.99 | 1.81 | 1.87 | 1775.00 |
| 10 Mar, 2023 | 1.91 | 2.18 | 1.81 | 1.95 | 2600.00 |
| 09 Mar, 2023 | 1.89 | 1.93 | 1.82 | 1.82 | 1750.00 |
| 08 Mar, 2023 | 1.95 | 1.97 | 1.85 | 1.88 | 888.00 |
| 07 Mar, 2023 | 1.83 | 2.09 | 1.8 | 1.98 | 1763.00 |
LIQT
LITE
LITM
LIND
LINE
LINK