Lipella Pharmaceuticals Inc. Common Stock (LIPO)

USD 0.31

(-3.44%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2.01 2.29 1.92 2.18 159.46 Thousand
20 Oct, 2023 2.38 2.71 1.95 2.09 5.73 Million
19 Oct, 2023 1.44 1.63 1.4 1.61 1300.00
18 Oct, 2023 1.04 1.43 1.04 1.43 1263.00
17 Oct, 2023 0.96 1.13 0.9 0.98 888.00
16 Oct, 2023 0.9 1.05 0.9 0.97 813.00
13 Oct, 2023 0.97 0.97 0.93 0.93 75.00
12 Oct, 2023 0.9 0.93 0.88 0.93 150.00
11 Oct, 2023 0.97 0.97 0.93 0.93 450.00
10 Oct, 2023 0.97 0.97 0.85 0.97 1613.00