Lipella Pharmaceuticals Inc. Common Stock (LIPO)
USD 0.31
(-3.44%)
USD 0.31
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.09 | 1.18 | 1.08 | 1.09 | 4938.00 |
| 03 Nov, 2023 | 1.1 | 1.19 | 1.1 | 1.11 | 1575.00 |
| 02 Nov, 2023 | 1.26 | 1.26 | 1.08 | 1.15 | 4875.00 |
| 01 Nov, 2023 | 1.09 | 1.23 | 1.09 | 1.16 | 3063.00 |
| 31 Oct, 2023 | 1.18 | 1.23 | 1.06 | 1.13 | 1688.00 |
| 30 Oct, 2023 | 1.27 | 1.27 | 1.17 | 1.22 | 3075.00 |
| 27 Oct, 2023 | 1.12 | 1.28 | 1.12 | 1.25 | 5063.00 |
| 26 Oct, 2023 | 1.6 | 1.61 | 1.08 | 1.15 | 28.77 Thousand |
| 25 Oct, 2023 | 2.15 | 2.15 | 1.63 | 1.69 | 34.38 Thousand |
| 24 Oct, 2023 | 2.14 | 2.25 | 1.72 | 2.25 | 75.3 Thousand |
LIQT
LITE
LITM
LIND
LINE
LINK