Lionsgate Studios Corp. (LION)
USD 7.12
(-0.28%)
USD 7.12
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.27 | 8.38 | 8.08 | 8.17 | 104.02 Thousand |
| 08 Jul, 2024 | 8.46 | 8.5 | 8.16 | 8.23 | 28.7 Thousand |
| 05 Jul, 2024 | 8.48 | 8.58 | 8.04 | 8.41 | 25.98 Thousand |
| 03 Jul, 2024 | 8.39 | 8.73 | 8.13 | 8.48 | 12.1 Thousand |
| 02 Jul, 2024 | 8.41 | 8.59 | 8.17 | 8.31 | 26.06 Thousand |
| 01 Jul, 2024 | 8.08 | 8.42 | 8.04 | 8.37 | 29.44 Thousand |
| 28 Jun, 2024 | 8.06 | 8.58 | 7.94 | 8.06 | 97.36 Thousand |
| 27 Jun, 2024 | 8.11 | 8.54 | 7.81 | 8.03 | 73.07 Thousand |
| 26 Jun, 2024 | 7.96 | 8.39 | 7.67 | 8.34 | 58.19 Thousand |
| 25 Jun, 2024 | 8.09 | 8.09 | 7.8 | 7.91 | 71.34 Thousand |
7074
LMND
1605
3664
6144
4196