Lionsgate Studios Corp. (LION)
USD 7.12
(-0.28%)
USD 7.12
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 8.21 | 8.21 | 7.79 | 7.88 | 67.19 Thousand |
| 20 Jun, 2024 | 7.76 | 8.12 | 7.69 | 8.04 | 34.5 Thousand |
| 18 Jun, 2024 | 7.66 | 8.04 | 7.66 | 7.88 | 35.61 Thousand |
| 17 Jun, 2024 | 8.0 | 8.01 | 7.72 | 7.89 | 42.83 Thousand |
| 14 Jun, 2024 | 8.02 | 8.06 | 7.76 | 7.88 | 29.87 Thousand |
| 13 Jun, 2024 | 7.97 | 8.09 | 7.86 | 8.0 | 27.7 Thousand |
| 12 Jun, 2024 | 7.77 | 8.1 | 7.77 | 7.93 | 71.39 Thousand |
| 11 Jun, 2024 | 7.64 | 8.0 | 7.64 | 7.86 | 27.09 Thousand |
| 10 Jun, 2024 | 7.7 | 7.92 | 7.65 | 7.88 | 31.42 Thousand |
| 07 Jun, 2024 | 7.7 | 7.94 | 7.22 | 7.65 | 415.76 Thousand |
7074
LMND
1605
3664
6144
4196