Lionsgate Studios Corp. (LION)

USD 7.12

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 9.76 9.85 9.6 9.69 77.23 Thousand
21 May, 2024 9.69 9.75 9.53 9.65 84.13 Thousand
20 May, 2024 9.79 9.8 9.51 9.56 65.01 Thousand
17 May, 2024 9.99 9.99 9.66 9.76 88.86 Thousand
16 May, 2024 10.17 10.17 9.52 9.9 91.18 Thousand
15 May, 2024 10.45 10.5 9.89 10.09 197.92 Thousand
14 May, 2024 10.7 10.7 8.99 10.1 472.76 Thousand
13 May, 2024 10.9 11.75 9.46 10.18 97.8 Thousand
10 May, 2024 11.24 12.24 11.14 11.14 88.6 Thousand
09 May, 2024 12.36 12.68 10.75 11.61 52.4 Thousand