Lionsgate Studios Corp. (LION)

USD 7.2

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6.81 6.83 6.66 6.81 735.86 Thousand
16 Jan, 2025 6.82 6.91 6.67 6.69 275.52 Thousand
15 Jan, 2025 7.08 7.24 6.91 6.91 123 Thousand
14 Jan, 2025 7.09 7.22 6.96 7.03 135.4 Thousand
13 Jan, 2025 7.3 7.4 6.92 7.08 1.6 Million
10 Jan, 2025 7.71 7.72 7.25 7.31 1.26 Million
08 Jan, 2025 7.68 7.82 7.53 7.68 293.9 Thousand
07 Jan, 2025 8.01 8.02 7.76 7.85 383.74 Thousand
06 Jan, 2025 8.19 8.2 7.88 8.01 280.5 Thousand
03 Jan, 2025 7.86 8.16 7.77 8.09 318.01 Thousand