Lionsgate Studios Corp. (LION)
USD 7.12
(-0.28%)
USD 7.12
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.26 | 7.76 | 7.04 | 7.2 | 104.81 Thousand |
| 05 Aug, 2024 | 7.01 | 7.23 | 6.88 | 7.12 | 32.82 Thousand |
| 02 Aug, 2024 | 7.06 | 7.36 | 6.74 | 7.05 | 313.24 Thousand |
| 01 Aug, 2024 | 7.3 | 7.4 | 6.9 | 7.27 | 217.8 Thousand |
| 31 Jul, 2024 | 7.7 | 7.7 | 6.97 | 7.23 | 699.76 Thousand |
| 30 Jul, 2024 | 7.58 | 7.63 | 7.09 | 7.59 | 469.1 Thousand |
| 29 Jul, 2024 | 7.54 | 7.78 | 7.37 | 7.49 | 75.66 Thousand |
| 26 Jul, 2024 | 7.67 | 7.98 | 7.33 | 7.69 | 97.08 Thousand |
| 25 Jul, 2024 | 7.79 | 7.88 | 7.27 | 7.74 | 83.78 Thousand |
| 24 Jul, 2024 | 7.83 | 8.02 | 7.65 | 7.77 | 49.89 Thousand |
7074
LMND
1605
3664
6144
4196