Lionsgate Studios Corp. (LION)
USD 7.12
(-0.28%)
USD 7.12
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 6.5 | 6.63 | 6.27 | 6.35 | 75.92 Thousand |
| 04 Sep, 2024 | 6.76 | 6.76 | 6.48 | 6.52 | 65.22 Thousand |
| 03 Sep, 2024 | 6.87 | 6.92 | 6.46 | 6.7 | 198.6 Thousand |
| 30 Aug, 2024 | 7.0 | 7.14 | 6.73 | 6.87 | 183.53 Thousand |
| 29 Aug, 2024 | 7.06 | 7.23 | 6.9 | 6.97 | 47.52 Thousand |
| 28 Aug, 2024 | 7.5 | 7.81 | 7.1 | 7.13 | 67.64 Thousand |
| 27 Aug, 2024 | 7.7 | 7.81 | 7.52 | 7.54 | 80.6 Thousand |
| 26 Aug, 2024 | 7.55 | 7.72 | 7.41 | 7.72 | 87.8 Thousand |
| 23 Aug, 2024 | 7.31 | 7.72 | 7.17 | 7.55 | 104.02 Thousand |
| 22 Aug, 2024 | 7.42 | 7.53 | 7.23 | 7.33 | 80.92 Thousand |
7074
LMND
1605
3664
6144
4196