Lionsgate Studios Corp. (LION)
USD 7.12
(-0.28%)
USD 7.12
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.69 | 7.7 | 7.2 | 7.27 | 97.3 Thousand |
| 19 Aug, 2024 | 6.92 | 7.84 | 6.92 | 7.84 | 193.1 Thousand |
| 16 Aug, 2024 | 7.1 | 7.24 | 6.9 | 7.03 | 178.27 Thousand |
| 15 Aug, 2024 | 6.98 | 7.26 | 6.93 | 6.98 | 159.9 Thousand |
| 14 Aug, 2024 | 7.12 | 7.16 | 6.94 | 7.13 | 35.34 Thousand |
| 13 Aug, 2024 | 7.08 | 7.2 | 7.0 | 7.1 | 23.5 Thousand |
| 12 Aug, 2024 | 7.15 | 7.2 | 6.96 | 7.01 | 157.7 Thousand |
| 09 Aug, 2024 | 7.18 | 7.3 | 7.11 | 7.2 | 92.12 Thousand |
| 08 Aug, 2024 | 7.22 | 7.36 | 7.18 | 7.25 | 38.24 Thousand |
| 07 Aug, 2024 | 7.28 | 7.47 | 7.13 | 7.3 | 78.56 Thousand |
7074
LMND
1605
3664
6144
4196