USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1993 | 0.0 | 0.0 | 0.0 | 0.0 | 35.77 Thousand |
| 13 Jul, 1993 | 0.0 | 0.0 | 0.0 | 0.0 | 70.36 Thousand |
| 12 Jul, 1993 | 0.0 | 0.0 | 0.0 | 0.0 | 24.63 Thousand |
| 09 Jul, 1993 | 0.0 | 0.0 | 0.0 | 0.0 | 59.4 Thousand |
| 08 Jul, 1993 | 0.0 | 0.0 | 0.0 | 0.0 | 45.22 Thousand |
| 07 Jul, 1993 | 0.0 | 0.0 | 0.0 | 0.0 | 30.2 Thousand |
| 06 Jul, 1993 | 0.0 | 0.0 | 0.0 | 0.0 | 232.03 Thousand |
| 02 Jul, 1993 | 0.0 | 0.0 | 0.0 | 0.0 | 57.37 Thousand |
| 01 Jul, 1993 | 0.0 | 0.0 | 0.0 | 0.0 | 356.56 Thousand |
| 30 Jun, 1993 | 0.0 | 0.0 | 0.0 | 0.0 | 131.62 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE