Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1993 | 0.01 | 0.01 | 0.0 | 0.0 | 75.26 Thousand |
| 03 Nov, 1993 | 0.01 | 0.01 | 0.0 | 0.0 | 23.62 Thousand |
| 02 Nov, 1993 | 0.01 | 0.01 | 0.0 | 0.01 | 43.7 Thousand |
| 01 Nov, 1993 | 0.01 | 0.01 | 0.0 | 0.0 | 51.46 Thousand |
| 29 Oct, 1993 | 0.01 | 0.01 | 0.0 | 0.01 | 234.9 Thousand |
| 28 Oct, 1993 | 0.01 | 0.01 | 0.0 | 0.0 | 113.23 Thousand |
| 27 Oct, 1993 | 0.0 | 0.0 | 0.0 | 0.0 | 85.05 Thousand |
| 26 Oct, 1993 | 0.0 | 0.0 | 0.0 | 0.0 | 45.9 Thousand |
| 25 Oct, 1993 | 0.01 | 0.01 | 0.0 | 0.0 | 68.85 Thousand |
| 22 Oct, 1993 | 0.01 | 0.01 | 0.0 | 0.01 | 40.33 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE