Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1995 | 0.0 | 0.0 | 0.0 | 0.0 | 20.25 Thousand |
| 08 May, 1995 | 0.0 | 0.0 | 0.0 | 0.0 | 20.75 Thousand |
| 05 May, 1995 | 0.0 | 0.0 | 0.0 | 0.0 | 4050.00 |
| 04 May, 1995 | 0.0 | 0.0 | 0.0 | 0.0 | 11.64 Thousand |
| 03 May, 1995 | 0.0 | 0.0 | 0.0 | 0.0 | 3375.00 |
| 02 May, 1995 | 0.0 | 0.0 | 0.0 | 0.0 | 82.68 Thousand |
| 01 May, 1995 | 0.0 | 0.0 | 0.0 | 0.0 | 58.38 Thousand |
| 28 Apr, 1995 | 0.01 | 0.01 | 0.0 | 0.0 | 17.21 Thousand |
| 27 Apr, 1995 | 0.01 | 0.01 | 0.0 | 0.0 | 25.48 Thousand |
| 26 Apr, 1995 | 0.01 | 0.01 | 0.0 | 0.01 | 25.31 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE