Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1997 | 0.01 | 0.01 | 0.0 | 0.0 | 169.93 Thousand |
| 14 Feb, 1997 | 0.01 | 0.01 | 0.0 | 0.01 | 303.58 Thousand |
| 13 Feb, 1997 | 0.0 | 0.0 | 0.0 | 0.0 | 115.93 Thousand |
| 12 Feb, 1997 | 0.0 | 0.0 | 0.0 | 0.0 | 53.49 Thousand |
| 11 Feb, 1997 | 0.0 | 0.0 | 0.0 | 0.0 | 44.04 Thousand |
| 10 Feb, 1997 | 0.0 | 0.0 | 0.0 | 0.0 | 63.61 Thousand |
| 07 Feb, 1997 | 0.0 | 0.0 | 0.0 | 0.0 | 80.66 Thousand |
| 06 Feb, 1997 | 0.0 | 0.0 | 0.0 | 0.0 | 113.9 Thousand |
| 05 Feb, 1997 | 0.0 | 0.0 | 0.0 | 0.0 | 46.06 Thousand |
| 04 Feb, 1997 | 0.0 | 0.0 | 0.0 | 0.0 | 230.17 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE