Lineage, Inc. (LINE)

USD 45.28

(-4.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 53.88 54.45 53.11 54.0 341.61 Thousand
14 Apr, 2025 54.53 55.59 53.95 54.32 464.9 Thousand
11 Apr, 2025 52.45 53.78 50.71 53.7 660.03 Thousand
10 Apr, 2025 52.64 53.0 50.91 52.22 1.11 Million
09 Apr, 2025 48.95 54.81 46.63 54.72 1.48 Million
08 Apr, 2025 52.48 52.99 47.91 49.0 2.31 Million
07 Apr, 2025 52.62 54.17 50.23 51.25 1.45 Million
04 Apr, 2025 55.86 55.86 53.25 54.35 2.02 Million
03 Apr, 2025 57.79 58.38 54.56 56.41 1.39 Million
02 Apr, 2025 56.89 58.68 56.46 58.53 953.9 Thousand