Lineage, Inc. (LINE)

USD 59.52

(-1.73%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 63.58 64.13 63.2 63.61 842.7 Thousand
15 Nov, 2024 63.23 63.95 62.65 63.53 1.77 Million
14 Nov, 2024 65.0 65.45 62.91 63.14 1.91 Million
13 Nov, 2024 65.6 66.08 64.48 64.78 955.99 Thousand
12 Nov, 2024 66.75 67.28 65.6 65.61 790 Thousand
11 Nov, 2024 66.99 68.81 66.33 66.75 900.05 Thousand
08 Nov, 2024 68.0 68.41 67.02 67.32 1.26 Million
07 Nov, 2024 67.91 68.77 66.94 68.08 2.17 Million
06 Nov, 2024 74.61 74.61 67.53 67.8 2.97 Million
05 Nov, 2024 72.02 73.22 71.9 73.18 979.63 Thousand