USD 45.28
(-4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 44.51 | 44.87 | 44.13 | 44.64 | 44.55 Thousand |
18 Jun, 2025 | 44.49 | 44.49 | 43.91 | 44.0 | 13.07 Thousand |
17 Jun, 2025 | 43.76 | 43.91 | 43.5 | 43.79 | 28.57 Thousand |
16 Jun, 2025 | 44.17 | 44.35 | 43.85 | 43.88 | 12.06 Thousand |
13 Jun, 2025 | 45.3 | 45.42 | 43.14 | 43.65 | 807.7 Thousand |
12 Jun, 2025 | 44.07 | 45.59 | 44.07 | 45.44 | 1.58 Million |
11 Jun, 2025 | 45.3 | 45.77 | 45.2 | 45.3 | 900.3 Thousand |
10 Jun, 2025 | 45.16 | 46.99 | 45.15 | 45.42 | 1 Million |
09 Jun, 2025 | 45.42 | 45.67 | 44.74 | 45.3 | 583 Thousand |
06 Jun, 2025 | 44.15 | 45.0 | 44.0 | 44.79 | 527 Thousand |
2788
0588
WJXFF
SSREY
TISNF
EXSO