Lineage, Inc. (LINE)

USD 45.28

(-4.11%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 46.26 46.26 44.95 45.2 1.09 Million
23 May, 2025 45.35 46.27 44.93 45.21 704.3 Thousand
22 May, 2025 45.16 46.01 44.97 45.64 874.52 Thousand
21 May, 2025 47.23 48.02 45.33 45.47 1.01 Million
20 May, 2025 47.73 48.72 47.39 47.61 474.73 Thousand
19 May, 2025 46.44 48.04 46.44 47.89 521.5 Thousand
16 May, 2025 47.6 47.68 46.48 47.63 1.09 Million
15 May, 2025 45.67 47.38 45.53 47.3 512.81 Thousand
14 May, 2025 46.67 46.73 45.41 45.86 1.01 Million
13 May, 2025 47.4 47.53 46.26 46.58 908.58 Thousand