USD 45.28
(-4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 46.26 | 46.26 | 44.95 | 45.2 | 1.09 Million |
23 May, 2025 | 45.35 | 46.27 | 44.93 | 45.21 | 704.3 Thousand |
22 May, 2025 | 45.16 | 46.01 | 44.97 | 45.64 | 874.52 Thousand |
21 May, 2025 | 47.23 | 48.02 | 45.33 | 45.47 | 1.01 Million |
20 May, 2025 | 47.73 | 48.72 | 47.39 | 47.61 | 474.73 Thousand |
19 May, 2025 | 46.44 | 48.04 | 46.44 | 47.89 | 521.5 Thousand |
16 May, 2025 | 47.6 | 47.68 | 46.48 | 47.63 | 1.09 Million |
15 May, 2025 | 45.67 | 47.38 | 45.53 | 47.3 | 512.81 Thousand |
14 May, 2025 | 46.67 | 46.73 | 45.41 | 45.86 | 1.01 Million |
13 May, 2025 | 47.4 | 47.53 | 46.26 | 46.58 | 908.58 Thousand |
2788
0588
WJXFF
SSREY
TISNF
EXSO