USD 45.28
(-4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 43.09 | 44.48 | 42.87 | 44.12 | 1.01 Million |
03 Jun, 2025 | 42.82 | 43.52 | 42.54 | 43.0 | 716.4 Thousand |
02 Jun, 2025 | 41.99 | 43.29 | 41.88 | 43.02 | 1.24 Million |
30 May, 2025 | 43.56 | 44.0 | 42.45 | 42.69 | 862.22 Thousand |
29 May, 2025 | 44.25 | 45.09 | 43.82 | 43.93 | 504.9 Thousand |
28 May, 2025 | 45.22 | 45.26 | 43.98 | 44.0 | 600.53 Thousand |
27 May, 2025 | 46.26 | 46.26 | 44.95 | 45.2 | 1.09 Million |
23 May, 2025 | 45.35 | 46.27 | 44.93 | 45.21 | 704.3 Thousand |
22 May, 2025 | 45.16 | 46.01 | 44.97 | 45.64 | 874.52 Thousand |
21 May, 2025 | 47.23 | 48.02 | 45.33 | 45.47 | 1.01 Million |
2788
0588
WJXFF
SSREY
TISNF
EXSO