USD 45.28
(-4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 56.46 | 57.2 | 55.17 | 56.49 | 988.4 Thousand |
28 Apr, 2025 | 55.83 | 57.0 | 55.03 | 55.68 | 499.26 Thousand |
25 Apr, 2025 | 56.16 | 56.49 | 55.37 | 55.85 | 518.61 Thousand |
24 Apr, 2025 | 56.72 | 57.0 | 55.85 | 56.38 | 577.3 Thousand |
23 Apr, 2025 | 57.19 | 58.86 | 55.94 | 56.54 | 760.64 Thousand |
22 Apr, 2025 | 55.58 | 56.47 | 55.37 | 56.05 | 487.7 Thousand |
21 Apr, 2025 | 55.28 | 55.89 | 53.77 | 55.03 | 429.05 Thousand |
17 Apr, 2025 | 55.23 | 56.68 | 55.23 | 55.91 | 461.2 Thousand |
16 Apr, 2025 | 54.01 | 55.1 | 53.46 | 54.89 | 488.07 Thousand |
15 Apr, 2025 | 53.88 | 54.45 | 53.11 | 54.0 | 341.61 Thousand |
2788
0588
WJXFF
SSREY
TISNF
EXSO