Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 8.86 | 8.88 | 8.73 | 8.76 | 100.14 Thousand |
| 17 Mar, 2017 | 8.82 | 9.05 | 8.8 | 9.0 | 96.38 Thousand |
| 16 Mar, 2017 | 8.97 | 8.97 | 8.82 | 8.9 | 22.56 Thousand |
| 15 Mar, 2017 | 8.84 | 9.0 | 8.8 | 8.91 | 29.75 Thousand |
| 14 Mar, 2017 | 8.96 | 8.96 | 8.66 | 8.85 | 47.98 Thousand |
| 13 Mar, 2017 | 9.13 | 9.19 | 8.94 | 8.97 | 123.31 Thousand |
| 10 Mar, 2017 | 9.17 | 9.26 | 9.0 | 9.16 | 85.38 Thousand |
| 09 Mar, 2017 | 8.75 | 9.23 | 8.74 | 9.18 | 85.27 Thousand |
| 08 Mar, 2017 | 9.05 | 9.25 | 8.88 | 8.9 | 38.21 Thousand |
| 07 Mar, 2017 | 8.75 | 9.29 | 8.51 | 9.06 | 115.18 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC