Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 9.38 | 9.4 | 9.05 | 9.16 | 42.86 Thousand |
| 17 Apr, 2017 | 9.22 | 9.22 | 9.03 | 9.12 | 33.04 Thousand |
| 13 Apr, 2017 | 9.22 | 9.27 | 9.04 | 9.13 | 35.71 Thousand |
| 12 Apr, 2017 | 9.3 | 9.42 | 9.03 | 9.26 | 34.14 Thousand |
| 11 Apr, 2017 | 8.95 | 9.22 | 8.95 | 9.2 | 351.09 Thousand |
| 10 Apr, 2017 | 9.02 | 9.18 | 8.95 | 8.98 | 37.15 Thousand |
| 07 Apr, 2017 | 8.95 | 9.08 | 8.95 | 9.0 | 49.94 Thousand |
| 06 Apr, 2017 | 8.95 | 9.06 | 8.92 | 9.0 | 63.16 Thousand |
| 05 Apr, 2017 | 9.23 | 9.38 | 8.92 | 8.97 | 99.69 Thousand |
| 04 Apr, 2017 | 8.98 | 9.23 | 8.94 | 9.17 | 139.43 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC