Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 8.9 | 9.0 | 8.89 | 8.98 | 53.49 Thousand |
| 31 Mar, 2017 | 8.91 | 9.0 | 8.8 | 8.96 | 459.84 Thousand |
| 30 Mar, 2017 | 8.9 | 9.0 | 8.9 | 8.98 | 22.81 Thousand |
| 29 Mar, 2017 | 8.85 | 9.0 | 8.83 | 8.94 | 16.16 Thousand |
| 28 Mar, 2017 | 8.83 | 9.0 | 8.77 | 8.9 | 37.33 Thousand |
| 27 Mar, 2017 | 8.85 | 9.0 | 8.77 | 8.86 | 43.43 Thousand |
| 24 Mar, 2017 | 8.99 | 9.0 | 8.94 | 8.94 | 42.89 Thousand |
| 23 Mar, 2017 | 8.75 | 9.0 | 8.73 | 8.99 | 54.66 Thousand |
| 22 Mar, 2017 | 8.56 | 8.75 | 8.38 | 8.72 | 106.89 Thousand |
| 21 Mar, 2017 | 8.7 | 8.75 | 8.54 | 8.62 | 103.98 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC