Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 9.28 | 9.3 | 9.18 | 9.25 | 25.4 Thousand |
| 16 Feb, 2017 | 9.41 | 9.41 | 9.13 | 9.25 | 20.77 Thousand |
| 15 Feb, 2017 | 9.28 | 9.36 | 9.24 | 9.33 | 65.48 Thousand |
| 14 Feb, 2017 | 9.43 | 9.45 | 9.22 | 9.34 | 117.98 Thousand |
| 13 Feb, 2017 | 9.61 | 9.61 | 9.41 | 9.43 | 162.13 Thousand |
| 10 Feb, 2017 | 9.49 | 9.84 | 9.41 | 9.53 | 104.06 Thousand |
| 09 Feb, 2017 | 9.31 | 9.5 | 9.29 | 9.49 | 65.66 Thousand |
| 08 Feb, 2017 | 9.44 | 9.45 | 8.97 | 9.32 | 78.94 Thousand |
| 07 Feb, 2017 | 9.13 | 9.49 | 9.08 | 9.44 | 141.99 Thousand |
| 06 Feb, 2017 | 9.11 | 9.21 | 9.06 | 9.09 | 51.33 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC